State Street Global Advisors Luxembourg SICAV State Street Sustainable Climate Emerging Markets Enha

NAV:LU0810595867.FONDNL.USD, LU0810595867
+ State Street Global Advisors Luxembourg SICAV State Street Sustainable Climate Emerging Markets Enha op mijn watchlist
16,104 00:00
-0,023 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,403 0,000
0,000 0 +0,070 +0,46%
05 feb 0,000 15,463 0,000
0,000 0 +0,060 +0,39%
06 feb 0,000 15,575 0,000
0,000 0 +0,112 +0,72%
07 feb 0,000 15,665 0,000
0,000 0 +0,090 +0,58%
10 feb 0,000 15,668 0,000
0,000 0 +0,004 +0,02%
11 feb 0,000 15,601 0,000
0,000 0 -0,067 -0,43%
12 feb 0,000 15,676 0,000
0,000 0 +0,075 +0,48%
13 feb 0,000 15,692 0,000
0,000 0 +0,016 +0,10%
14 feb 0,000 15,846 0,000
0,000 0 +0,154 +0,98%
18 feb 0,000 15,988 0,000
0,000 0 +0,142 +0,90%
19 feb 0,000 15,968 0,000
0,000 0 -0,020 -0,13%
20 feb 0,000 15,937 0,000
0,000 0 -0,031 -0,20%
21 feb 0,000 16,121 0,000
0,000 0 +0,185 +1,16%
24 feb 0,000 15,984 0,000
0,000 0 -0,137 -0,85%
25 feb 0,000 15,814 0,000
0,000 0 -0,170 -1,06%
26 feb 0,000 15,999 0,000
0,000 0 +0,186 +1,17%
27 feb 0,000 15,826 0,000
0,000 0 -0,174 -1,09%
28 feb 0,000 15,440 0,000
0,000 0 -0,385 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront