State Street Global Advisors Luxembourg SICAV State Street Sustainable Climate Emerging Markets Enha

NAV:LU0810595867.FONDNL.USD, LU0810595867
+ State Street Global Advisors Luxembourg SICAV State Street Sustainable Climate Emerging Markets Enha op mijn watchlist
15,967 00:00
+0,007 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,037 0,000
0,000 0 -0,075 -0,50%
03 jan 0,000 15,065 0,000
0,000 0 +0,028 +0,19%
06 jan 0,000 15,147 0,000
0,000 0 +0,083 +0,55%
07 jan 0,000 15,214 0,000
0,000 0 +0,067 +0,44%
08 jan 0,000 15,081 0,000
0,000 0 -0,133 -0,87%
10 jan 0,000 14,872 0,000
0,000 0 -0,209 -1,39%
13 jan 0,000 14,626 0,000
0,000 0 -0,246 -1,65%
14 jan 0,000 14,821 0,000
0,000 0 +0,195 +1,34%
15 jan 0,000 14,867 0,000
0,000 0 +0,046 +0,31%
16 jan 0,000 15,016 0,000
0,000 0 +0,149 +1,00%
17 jan 0,000 15,086 0,000
0,000 0 +0,070 +0,47%
21 jan 0,000 15,259 0,000
0,000 0 +0,172 +1,14%
22 jan 0,000 15,270 0,000
0,000 0 +0,011 +0,07%
31 jan 0,000 15,332 0,000
0,000 0 +0,063 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront