State Street Global Advisors Luxembourg SICAV State Street Sustainable Climate Emerging Markets Enha

NAV:LU0810595867.FONDNL.USD, LU0810595867
+ State Street Global Advisors Luxembourg SICAV State Street Sustainable Climate Emerging Markets Enha op mijn watchlist
15,967 00:00
+0,007 (+0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,291 0,000
0,000 0 +0,046 +0,30%
03 dec 0,000 15,443 0,000
0,000 0 +0,152 +0,99%
04 dec 0,000 15,465 0,000
0,000 0 +0,022 +0,14%
05 dec 0,000 15,479 0,000
0,000 0 +0,014 +0,09%
06 dec 0,000 15,518 0,000
0,000 0 +0,040 +0,26%
09 dec 0,000 15,652 0,000
0,000 0 +0,134 +0,86%
10 dec 0,000 15,602 0,000
0,000 0 -0,051 -0,32%
11 dec 0,000 15,562 0,000
0,000 0 -0,040 -0,25%
12 dec 0,000 15,638 0,000
0,000 0 +0,076 +0,49%
13 dec 0,000 15,555 0,000
0,000 0 -0,083 -0,53%
16 dec 0,000 15,510 0,000
0,000 0 -0,045 -0,29%
17 dec 0,000 15,386 0,000
0,000 0 -0,124 -0,80%
18 dec 0,000 15,403 0,000
0,000 0 +0,017 +0,11%
19 dec 0,000 15,208 0,000
0,000 0 -0,195 -1,26%
20 dec 0,000 15,047 0,000
0,000 0 -0,162 -1,06%
23 dec 0,000 15,173 0,000
0,000 0 +0,127 +0,84%
27 dec 0,000 15,220 0,000
0,000 0 +0,047 +0,31%
30 dec 0,000 15,150 0,000
0,000 0 -0,070 -0,46%
31 dec 0,000 15,112 0,000
0,000 0 -0,038 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront