State Street Global Advisors Luxembourg SICAV State Street Sustainable Climate Emerging Markets Enha

NAV:LU0810595867.FONDNL.USD, LU0810595867
+ State Street Global Advisors Luxembourg SICAV State Street Sustainable Climate Emerging Markets Enha op mijn watchlist
15,976 00:00
-0,017 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 15,732 0,000
0,000 0 +0,118 +0,75%
05 nov 0,000 15,863 0,000
0,000 0 +0,130 +0,83%
07 nov 0,000 15,850 0,000
0,000 0 -0,013 -0,08%
08 nov 0,000 15,786 0,000
0,000 0 -0,064 -0,40%
11 nov 0,000 15,678 0,000
0,000 0 -0,109 -0,69%
12 nov 0,000 15,364 0,000
0,000 0 -0,313 -2,00%
13 nov 0,000 15,248 0,000
0,000 0 -0,116 -0,75%
14 nov 0,000 15,099 0,000
0,000 0 -0,150 -0,98%
15 nov 0,000 15,126 0,000
0,000 0 +0,028 +0,18%
18 nov 0,000 15,190 0,000
0,000 0 +0,063 +0,42%
19 nov 0,000 15,274 0,000
0,000 0 +0,084 +0,56%
20 nov 0,000 15,277 0,000
0,000 0 +0,003 +0,02%
21 nov 0,000 15,152 0,000
0,000 0 -0,125 -0,82%
22 nov 0,000 15,172 0,000
0,000 0 +0,020 +0,13%
25 nov 0,000 15,263 0,000
0,000 0 +0,091 +0,60%
26 nov 0,000 15,205 0,000
0,000 0 -0,059 -0,38%
27 nov 0,000 15,244 0,000
0,000 0 +0,040 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront