UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis

AEX:JPSR.NL, LU1230561679
+ UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis op mijn watchlist
24,269 09:04
+0,047 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,496 23,772 23,496
23,786 6.761 +0,410 +1,75%
03 jan 23,493 23,580 23,493
23,586 446 -0,192 -0,81%
06 jan 23,480 23,609 23,436
23,582 3.871 +0,029 +0,12%
07 jan 23,538 23,596 23,525
23,621 2.443 -0,013 -0,06%
08 jan 23,414 23,451 23,279
23,497 4.282 -0,145 -0,61%
09 jan 23,247 23,267 23,247
23,247 0 -0,184 -0,78%
10 jan 23,095 23,077 23,050
23,118 3.423 -0,190 -0,82%
13 jan 22,973 23,001 22,908
23,056 6.207 -0,076 -0,33%
14 jan 23,032 22,903 22,965
23,032 2 -0,098 -0,43%
15 jan 22,998 23,226 22,998
23,210 707 +0,323 +1,41%
16 jan 23,270 23,240 23,249
23,270 885 +0,014 +0,06%
17 jan 23,303 23,399 23,303
23,349 1.300 +0,159 +0,68%
20 jan 23,473 23,386 23,378
23,487 1.867 -0,013 -0,06%
21 jan 23,362 23,437 23,362
23,465 445 +0,051 +0,22%
22 jan 23,422 23,480 23,422
23,500 736 +0,043 +0,18%
23 jan 23,478 23,574 23,427
23,478 786 +0,094 +0,40%
24 jan 23,578 23,664 23,578
23,664 445 +0,090 +0,38%
27 jan 23,487 23,437 23,448
23,503 846 -0,227 -0,96%
28 jan 23,615 23,685 23,615
23,773 5.866 +0,248 +1,06%
29 jan 23,940 23,888 23,940
23,940 0 +0,203 +0,86%
30 jan 23,992 24,072 23,992
24,087 16.172 +0,184 +0,77%
31 jan 24,187 24,168 24,179
24,232 2.882 +0,096 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront