UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis

AEX:JPSR.NL, LU1230561679
+ UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis op mijn watchlist
24,225 15:44
-0,075 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,950 24,059 23,937
24,059 1.270 -0,109 -0,45%
04 feb 23,839 23,988 23,762
23,930 72 -0,071 -0,30%
05 feb 23,909 23,968 23,909
23,994 1 -0,020 -0,08%
06 feb 23,851 24,036 23,851
24,046 850 +0,068 +0,28%
07 feb 23,949 23,951 23,949
24,060 589 -0,085 -0,35%
10 feb 23,994 24,041 23,994
24,091 48 +0,090 +0,38%
11 feb 23,955 23,957 23,955
23,957 774 -0,084 -0,35%
12 feb 23,676 23,541 23,556
23,676 890 -0,416 -1,74%
13 feb 23,809 23,973 23,777
23,995 2.051 +0,432 +1,84%
14 feb 23,941 23,914 23,941
23,979 887 -0,059 -0,25%
17 feb 24,250 24,336 24,250
24,350 810 +0,422 +1,76%
18 feb 24,250 24,300 24,250
24,300 588 -0,036 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront