UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc

AEX:UBUX.NL, IE00BWT3KN65
39,250 12:54
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,750 41,600 41,750
41,750 0 +0,450 +1,09%
04 mrt 41,030 40,370 41,030
41,030 0 -1,230 -2,96%
05 mrt 40,865 40,530 40,865
40,865 0 +0,160 +0,40%
06 mrt 40,920 40,895 40,585
40,920 204 +0,365 +0,90%
07 mrt 40,525 40,145 40,525
40,525 0 -0,750 -1,83%
10 mrt 40,440 39,880 40,250
40,440 60 -0,265 -0,66%
11 mrt 39,725 39,145 39,725
39,725 0 -0,735 -1,84%
12 mrt 39,205 39,320 39,205
39,205 0 +0,175 +0,45%
13 mrt 38,915 38,665 38,915
38,915 0 -0,655 -1,67%
14 mrt 38,780 39,190 38,780
38,780 0 +0,525 +1,36%
17 mrt 39,125 39,440 39,125
39,125 0 +0,250 +0,64%
18 mrt 39,595 39,315 39,595
39,595 0 -0,125 -0,32%
19 mrt 39,255 39,595 39,255
39,255 0 +0,280 +0,71%
20 mrt 39,800 39,485 39,500
39,800 25 -0,110 -0,28%
21 mrt 39,400 39,210 39,250
39,400 50 -0,275 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront