UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc

AEX:UBUX.NL, IE00BWT3KN65
+ UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc op mijn watchlist
39,320 09:04
-0,290 (-0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,005 41,805 41,700
42,005 555 -0,240 -0,57%
03 jan 41,705 41,905 41,705
41,705 36 +0,100 +0,24%
06 jan 42,095 42,645 42,095
42,525 210 +0,740 +1,77%
07 jan 42,330 42,240 42,330
42,330 0 -0,405 -0,95%
08 jan 42,010 41,985 41,855
42,010 252 -0,255 -0,60%
09 jan 41,850 41,935 41,850
41,850 0 -0,050 -0,12%
10 jan 41,890 41,345 41,640
41,890 1.852 -0,590 -1,41%
13 jan 41,250 41,005 41,050
41,250 1.551 -0,340 -0,82%
14 jan 41,495 41,220 41,320
41,495 623 +0,215 +0,52%
15 jan 41,375 41,975 41,375
41,375 0 +0,755 +1,83%
16 jan 42,260 42,265 42,260
42,260 0 +0,290 +0,69%
17 jan 42,135 42,515 42,135
42,135 0 +0,250 +0,59%
20 jan 42,380 42,480 42,380
42,430 82 -0,035 -0,08%
21 jan 42,335 42,540 42,335
42,335 0 +0,060 +0,14%
22 jan 42,840 43,240 42,840
42,840 0 +0,700 +1,65%
23 jan 43,135 43,175 43,135
43,135 0 -0,065 -0,15%
24 jan 43,215 43,250 43,215
43,215 0 +0,075 +0,17%
27 jan 42,275 41,960 42,275
42,275 0 -1,290 -2,98%
28 jan 42,255 42,320 42,255
42,255 0 +0,360 +0,86%
29 jan 42,710 42,415 42,710
42,710 0 +0,095 +0,22%
30 jan 42,550 42,525 42,550
42,640 2.514 +0,110 +0,26%
31 jan 42,895 42,910 42,895
42,895 0 +0,385 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront