UBS MSCI Europe UCITS ETF (EUR) Dis

AEX:UIMA.NL, LU0446734104
+ UBS MSCI Europe UCITS ETF (EUR) Dis op mijn watchlist
91,210 09:28
-0,240 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,130 92,850 91,930
92,960 1.034 +1,200 +1,31%
04 mrt 92,030 90,720 91,790
92,030 1 -2,130 -2,29%
05 mrt 91,630 91,620 91,630
92,230 559 +0,900 +0,99%
06 mrt 91,870 91,660 91,770
91,870 1 +0,040 +0,04%
07 mrt 91,060 91,090 90,880
91,060 1 -0,570 -0,62%
10 mrt 91,390 89,860 91,390
91,390 0 -1,230 -1,35%
11 mrt 89,720 88,320 89,720
89,890 75 -1,540 -1,71%
12 mrt 89,030 89,110 88,870
89,260 150 +0,790 +0,89%
13 mrt 89,130 88,990 89,130
89,130 1.105 -0,120 -0,13%
14 mrt 89,030 89,970 89,030
89,700 106 +0,980 +1,10%
17 mrt 90,120 90,720 90,120
90,480 22 +0,750 +0,83%
18 mrt 91,000 91,260 91,000
91,000 0 +0,540 +0,60%
19 mrt 91,000 91,520 91,000
91,260 150 +0,260 +0,28%
20 mrt 91,450 91,070 90,920
91,450 100 -0,450 -0,49%
21 mrt 90,750 90,670 90,440
90,750 370 -0,400 -0,44%
24 mrt 91,100 90,510 90,550
91,100 1.842 -0,160 -0,18%
25 mrt 90,870 91,110 90,870
91,450 134 +0,600 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront