UBS MSCI World Socially Responsible UCITS ETF (USD) Dis

AEX:UIMM.NL, LU0629459743
+ UBS MSCI World Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
145,980 17:35
-3,000 (-2,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 160,940 161,640 160,900
161,880 1.332 +1,060 +0,66%
03 jan 160,950 161,480 160,690
161,260 217 -0,160 -0,10%
06 jan 162,220 162,820 161,940
163,020 3.153 +1,340 +0,83%
07 jan 161,480 161,470 161,430
162,410 389 -1,350 -0,83%
08 jan 161,050 161,000 160,620
161,660 445 -0,470 -0,29%
09 jan 160,780 161,120 160,780
161,200 188 +0,120 +0,07%
10 jan 161,070 159,590 159,330
161,400 2.144 -1,530 -0,95%
13 jan 159,100 159,260 158,270
159,270 1.393 -0,330 -0,21%
14 jan 160,620 159,500 159,280
160,650 768 +0,240 +0,15%
15 jan 159,550 162,240 159,550
161,980 935 +2,740 +1,72%
16 jan 163,240 162,990 162,550
163,240 6.474 +0,750 +0,46%
17 jan 163,290 164,770 163,290
164,740 389 +1,780 +1,09%
20 jan 164,440 163,710 163,610
164,440 4.651 -1,060 -0,64%
21 jan 163,740 163,900 163,550
164,280 1.090 +0,190 +0,12%
22 jan 164,560 165,270 164,380
164,670 3.033 +1,370 +0,84%
23 jan 165,010 164,960 164,600
165,100 2.941 -0,310 -0,19%
24 jan 164,690 164,320 164,310
164,950 2.062 -0,640 -0,39%
27 jan 162,030 161,530 159,650
162,030 3.351 -2,790 -1,70%
28 jan 0,000 163,010 0,000
163,850 2.216 +1,480 +0,92%
29 jan 164,470 163,310 163,880
164,610 202 +0,300 +0,18%
30 jan 163,550 163,160 162,660
164,000 3.749 -0,150 -0,09%
31 jan 164,220 164,880 164,220
164,900 679 +1,720 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront