UBS MSCI World Socially Responsible UCITS ETF (USD) Dis

AEX:UIMM.NL, LU0629459743
+ UBS MSCI World Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
144,560 17:35
-1,420 (-0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 164,380 165,150 164,090
165,190 697 +1,470 +0,90%
03 dec 165,230 164,780 164,660
165,330 1.847 -0,370 -0,22%
04 dec 165,480 165,760 165,480
166,000 641 +0,980 +0,59%
05 dec 165,790 165,390 165,120
166,000 590 -0,370 -0,22%
06 dec 164,960 165,630 164,960
165,000 25 +0,240 +0,15%
09 dec 166,160 164,890 165,000
166,160 573 -0,740 -0,45%
10 dec 165,030 165,430 165,030
165,450 825 +0,540 +0,33%
11 dec 165,000 166,270 164,900
165,850 1.603 +0,840 +0,51%
12 dec 165,950 166,060 165,600
166,030 948 -0,210 -0,13%
13 dec 165,860 164,670 165,430
165,990 930 -1,390 -0,84%
16 dec 164,870 165,260 164,630
165,500 1.906 +0,590 +0,36%
17 dec 164,960 164,940 164,520
165,530 2.763 -0,320 -0,19%
18 dec 164,960 165,370 164,830
165,480 381 +0,430 +0,26%
19 dec 161,720 161,530 161,330
162,190 787 -3,840 -2,32%
20 dec 160,060 161,320 157,960
160,650 6.085 -0,210 -0,13%
23 dec 161,210 160,730 160,340
161,430 877 -0,590 -0,37%
24 dec 163,050 162,100 161,790
163,050 519 +1,370 +0,85%
27 dec 162,360 161,500 161,000
163,320 794 -0,600 -0,37%
30 dec 160,880 160,320 159,280
161,300 1.989 -1,180 -0,73%
31 dec 159,760 160,580 159,760
160,580 2.350 +0,260 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront