UBS MSCI World Socially Responsible UCITS ETF (USD) Dis

AEX:UIMM.NL, LU0629459743
+ UBS MSCI World Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
142,580 09:31
-3,050 (-2,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 151,520 0,000
151,670 1.315 +1,040 +0,69%
04 nov 150,780 150,770 150,600
150,980 2.506 -0,750 -0,49%
05 nov 150,640 151,500 150,500
151,720 3.045 +0,730 +0,48%
06 nov 157,340 156,330 156,500
158,240 1.375 +4,830 +3,19%
07 nov 157,050 157,720 157,050
157,630 193 +1,390 +0,89%
08 nov 158,590 159,380 157,870
159,450 674 +1,660 +1,05%
11 nov 160,860 162,260 160,860
162,330 10.012 +2,880 +1,81%
12 nov 161,960 161,420 161,270
161,960 1.473 -0,840 -0,52%
13 nov 160,410 161,650 160,140
161,230 236 +0,230 +0,14%
14 nov 161,650 161,430 161,450
162,380 105 -0,220 -0,14%
15 nov 159,740 159,090 158,900
159,990 1.369 -2,340 -1,45%
18 nov 159,260 159,610 159,000
159,700 334 +0,520 +0,33%
19 nov 159,620 159,130 157,900
159,620 11.024 -0,480 -0,30%
20 nov 159,790 159,280 159,400
159,910 330 +0,150 +0,09%
21 nov 159,810 162,030 159,300
162,030 4.077 +2,750 +1,73%
22 nov 162,400 164,350 162,400
164,300 2.628 +2,320 +1,43%
25 nov 164,820 164,430 163,860
164,820 417 +0,080 +0,05%
26 nov 163,620 163,730 163,260
163,620 288 -0,700 -0,43%
27 nov 163,530 161,960 162,670
163,530 2 -1,770 -1,08%
28 nov 162,970 162,820 162,660
163,090 532 +0,860 +0,53%
29 nov 162,660 163,680 162,660
163,680 60 +0,860 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront