UBS MSCI World Socially Responsible UCITS ETF (USD) Dis

AEX:UIMM.NL, LU0629459743
+ UBS MSCI World Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
134,110 17:01
-5,870 (-4,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 151,850 150,800 150,530
152,500 240 -0,270 -0,18%
02 okt 150,810 151,320 150,700
150,870 162 +0,520 +0,34%
03 okt 150,980 150,790 150,360
150,980 257 -0,530 -0,35%
04 okt 150,520 151,760 150,520
152,440 1.868 +0,970 +0,64%
07 okt 152,370 151,910 151,760
152,370 156 +0,150 +0,10%
08 okt 150,800 152,340 150,800
152,340 191 +0,430 +0,28%
09 okt 152,400 153,410 152,400
153,420 830 +1,070 +0,70%
10 okt 153,710 153,460 153,110
153,710 522 +0,050 +0,03%
11 okt 153,070 153,680 152,730
153,870 870 +0,220 +0,14%
14 okt 153,860 154,920 153,800
155,110 316 +1,240 +0,81%
15 okt 155,680 154,370 154,630
155,680 532 -0,550 -0,36%
16 okt 0,000 153,960 153,730
154,090 769 -0,410 -0,27%
17 okt 154,690 154,990 154,690
155,700 952 +1,030 +0,67%
18 okt 154,570 154,640 154,570
154,780 738 -0,350 -0,23%
21 okt 154,650 153,670 153,690
154,690 341 -0,970 -0,63%
22 okt 153,930 153,430 153,340
153,930 308 -0,240 -0,16%
23 okt 153,790 152,850 152,850
153,840 212 -0,580 -0,38%
24 okt 153,860 153,740 153,810
154,040 112 +0,890 +0,58%
25 okt 153,640 154,340 153,640
154,480 294 +0,600 +0,39%
28 okt 0,000 154,210 154,460
0,000 373 -0,130 -0,08%
29 okt 154,360 154,020 154,020
154,360 179 -0,190 -0,12%
30 okt 153,600 153,000 153,210
153,600 830 -1,020 -0,66%
31 okt 151,530 150,480 150,170
151,820 1.122 -2,520 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront