UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis

AEX:UIMT.NL, LU0629460832
+ UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
70,890 17:35
-0,710 (-0,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 74,930 75,540 74,930
75,540 10.324 +1,270 +1,71%
03 dec 76,030 76,060 75,850
76,180 3.762 +0,520 +0,69%
04 dec 75,710 75,700 75,620
75,950 4.540 -0,360 -0,47%
05 dec 75,610 75,340 75,300
75,610 2.018 -0,360 -0,48%
06 dec 74,820 75,220 74,790
75,270 1.319 -0,120 -0,16%
09 dec 75,490 75,270 75,200
75,560 16.799 +0,050 +0,07%
10 dec 75,030 75,160 74,950
75,250 4.293 -0,110 -0,15%
11 dec 75,240 75,770 75,130
75,800 2.654 +0,610 +0,81%
12 dec 75,310 75,280 75,170
75,430 6.119 -0,490 -0,65%
13 dec 74,700 74,060 73,980
74,700 4.438 -1,220 -1,62%
16 dec 73,640 73,560 73,500
73,730 4.506 -0,500 -0,68%
17 dec 73,330 73,600 73,330
73,650 7.247 +0,040 +0,05%
18 dec 73,570 73,630 73,490
73,700 1.914 +0,030 +0,04%
19 dec 72,940 72,770 72,520
73,020 4.976 -0,860 -1,17%
20 dec 72,310 72,810 71,790
72,840 5.019 +0,040 +0,05%
23 dec 72,650 72,350 72,320
72,700 4.507 -0,460 -0,63%
24 dec 72,860 72,830 72,860
73,000 498 +0,480 +0,66%
27 dec 73,530 73,420 73,070
73,650 8.917 +0,590 +0,81%
30 dec 73,060 72,980 72,710
73,120 19.914 -0,440 -0,60%
31 dec 72,930 72,900 72,730
72,930 6.327 -0,080 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront