UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis

AEX:UIMT.NL, LU0629460832
+ UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
67,530 17:35
-3,360 (-4,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 69,800 70,700 69,800
70,750 7.130 +0,730 +1,04%
04 nov 70,490 70,530 70,180
70,680 10.319 -0,170 -0,24%
05 nov 70,650 71,180 70,570
71,210 4.430 +0,650 +0,92%
06 nov 72,460 72,090 71,920
72,940 2.235 +0,910 +1,28%
07 nov 72,540 72,930 72,540
73,100 3.887 +0,840 +1,17%
08 nov 73,410 73,150 72,940
73,410 14.239 +0,220 +0,30%
11 nov 73,330 73,750 73,300
73,930 7.281 +0,600 +0,82%
12 nov 73,340 72,620 72,620
73,380 4.029 -1,130 -1,53%
13 nov 72,340 72,510 72,330
72,540 2.944 -0,110 -0,15%
14 nov 72,380 72,670 72,380
72,820 2.640 +0,160 +0,22%
15 nov 71,890 71,960 71,750
72,070 3.111 -0,710 -0,98%
18 nov 72,130 72,350 71,880
72,390 2.656 +0,390 +0,54%
19 nov 72,610 72,320 71,980
72,610 14.428 -0,030 -0,04%
20 nov 72,000 71,870 71,770
72,080 2.424 -0,450 -0,62%
21 nov 71,830 72,670 71,800
72,610 15.247 +0,800 +1,11%
22 nov 72,730 73,380 72,730
73,490 2.461 +0,710 +0,98%
25 nov 73,530 73,430 73,160
73,530 6.700 +0,050 +0,07%
26 nov 72,910 73,030 72,760
73,260 7.222 -0,400 -0,54%
27 nov 73,240 72,960 73,020
73,280 2.122 -0,070 -0,10%
28 nov 73,700 73,640 73,560
73,780 1.973 +0,680 +0,93%
29 nov 73,830 74,270 73,830
74,270 2.447 +0,630 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront