UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis

AEX:UIMT.NL, LU0629460832
+ UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
64,260 17:27
-3,270 (-4,84%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 74,380 74,300 74,010
74,730 4.644 +0,560 +0,76%
02 okt 74,150 74,110 73,870
74,150 10.483 -0,190 -0,26%
03 okt 74,030 73,810 73,430
74,030 4.885 -0,300 -0,40%
04 okt 74,140 74,760 74,140
74,990 2.737 +0,950 +1,29%
07 okt 74,840 74,400 74,300
74,840 10.510 -0,360 -0,48%
08 okt 73,360 73,940 73,220
73,920 1.938 -0,460 -0,62%
09 okt 73,500 73,860 73,430
73,630 3.818 -0,080 -0,11%
10 okt 73,740 73,810 73,400
73,860 7.034 -0,050 -0,07%
11 okt 73,530 73,970 73,310
73,950 1.611 +0,160 +0,22%
14 okt 73,850 74,130 73,750
74,250 4.056 +0,160 +0,22%
15 okt 73,950 73,500 73,480
73,960 5.501 -0,630 -0,85%
16 okt 73,230 73,470 73,090
73,370 1.900 -0,030 -0,04%
17 okt 73,390 73,490 73,380
73,600 1.347 +0,020 +0,03%
18 okt 73,180 73,350 73,180
73,480 4.452 -0,140 -0,19%
21 okt 72,800 72,120 72,160
72,870 2.910 -1,230 -1,68%
22 okt 71,730 71,480 71,330
71,730 3.525 -0,640 -0,89%
23 okt 70,950 70,370 70,300
71,110 2.267 -1,110 -1,55%
24 okt 70,940 70,550 70,550
71,170 3.628 +0,180 +0,26%
25 okt 70,680 70,840 70,680
71,030 5.039 +0,290 +0,41%
28 okt 0,000 71,010 70,480
0,000 2.111 +0,170 +0,24%
29 okt 71,360 71,380 71,230
71,580 23.429 +0,370 +0,52%
30 okt 71,480 70,810 70,820
71,480 5.779 -0,570 -0,80%
31 okt 70,490 69,970 69,770
70,500 14.738 -0,840 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront