UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis

AEX:UIMZ.NL, LU1215452928
+ UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis op mijn watchlist
20,900 09:04
-0,080 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,904 19,974 19,904
19,904 0 -0,311 -1,53%
04 feb 20,055 20,190 20,055
20,055 0 +0,216 +1,08%
05 feb 20,175 20,150 20,175
20,175 0 -0,040 -0,20%
06 feb 20,175 20,405 20,175
20,175 0 +0,255 +1,27%
07 feb 20,385 20,280 20,340
20,385 517 -0,125 -0,61%
10 feb 20,335 20,375 20,335
20,335 0 +0,095 +0,47%
11 feb 20,370 20,395 20,370
20,370 0 +0,020 +0,10%
12 feb 20,440 20,440 20,440
20,440 0 +0,045 +0,22%
13 feb 20,625 20,775 20,625
20,625 0 +0,335 +1,64%
14 feb 20,740 20,780 20,740
20,740 0 +0,005 +0,02%
17 feb 20,785 20,910 20,785
20,785 0 +0,130 +0,63%
18 feb 20,920 20,960 20,920
20,920 0 +0,050 +0,24%
19 feb 20,980 20,725 20,980
20,980 0 -0,235 -1,12%
20 feb 20,800 20,755 20,800
20,800 0 +0,030 +0,14%
21 feb 20,785 20,805 20,785
20,785 0 +0,050 +0,24%
24 feb 20,905 20,910 20,905
20,905 0 +0,105 +0,50%
25 feb 20,870 20,920 20,870
20,870 0 +0,010 +0,05%
26 feb 21,040 21,125 21,040
21,040 0 +0,205 +0,98%
27 feb 20,945 20,870 20,945
20,945 0 -0,255 -1,21%
28 feb 20,730 20,880 20,730
20,730 0 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront