UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis

AEX:UIMZ.NL, LU1215452928
+ UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis op mijn watchlist
20,900 09:04
-0,080 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,576 19,514 19,576
19,576 0 -0,032 -0,16%
03 jan 19,516 19,358 19,516
19,516 0 -0,156 -0,80%
06 jan 19,514 19,712 19,514
19,658 1.034 +0,354 +1,83%
07 jan 19,622 19,768 19,622
19,622 0 +0,056 +0,28%
08 jan 19,710 19,622 19,710
19,710 0 -0,146 -0,74%
09 jan 19,542 19,656 19,542
19,542 0 +0,034 +0,17%
10 jan 19,614 19,508 19,614
19,614 0 -0,148 -0,75%
13 jan 19,426 19,436 19,426
19,426 420 -0,072 -0,37%
14 jan 19,556 19,476 19,556
19,556 0 +0,040 +0,21%
15 jan 19,562 19,748 19,562
19,562 0 +0,272 +1,40%
16 jan 19,822 19,782 19,822
19,822 0 +0,034 +0,17%
17 jan 19,864 19,996 19,864
19,864 0 +0,214 +1,08%
20 jan 19,986 20,080 19,986
19,986 0 +0,084 +0,42%
21 jan 19,990 20,075 19,990
19,990 0 -0,005 -0,02%
22 jan 20,085 20,105 20,085
20,085 0 +0,030 +0,15%
23 jan 0,000 20,175 0,000
20,125 300 +0,070 +0,35%
24 jan 20,280 20,245 20,280
20,280 0 +0,070 +0,35%
27 jan 20,175 20,320 20,175
20,175 0 +0,075 +0,37%
28 jan 20,340 20,335 20,340
20,340 0 +0,015 +0,07%
29 jan 20,320 20,295 20,320
20,320 0 -0,040 -0,20%
30 jan 20,335 20,380 20,335
20,335 0 +0,085 +0,42%
31 jan 20,365 20,285 20,365
20,365 0 -0,095 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront