UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis

AEX:UIMZ.NL, LU1215452928
+ UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis op mijn watchlist
20,900 09:04
-0,080 (-0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,146 19,274 19,146
19,330 2.296 +0,036 +0,19%
03 dec 19,352 19,374 19,352
19,352 0 +0,100 +0,52%
04 dec 19,416 19,462 19,416
19,416 0 +0,088 +0,45%
05 dec 19,490 19,670 19,490
19,490 0 +0,208 +1,07%
06 dec 19,706 19,766 19,706
19,706 0 +0,096 +0,49%
09 dec 19,842 19,842 19,842
19,842 0 +0,076 +0,38%
10 dec 19,780 19,806 19,780
19,780 0 -0,036 -0,18%
11 dec 19,798 19,832 19,798
19,798 0 +0,026 +0,13%
12 dec 19,836 19,770 19,836
19,836 0 -0,062 -0,31%
13 dec 19,786 19,810 19,786
19,786 0 +0,040 +0,20%
16 dec 19,780 19,654 19,780
19,780 0 -0,156 -0,79%
17 dec 19,576 19,548 19,576
19,576 0 -0,106 -0,54%
18 dec 19,586 19,522 19,586
19,586 0 -0,026 -0,13%
19 dec 19,288 19,272 19,288
19,288 0 -0,250 -1,28%
20 dec 19,092 19,228 19,092
19,092 0 -0,044 -0,23%
23 dec 19,148 19,206 19,148
19,148 0 -0,022 -0,11%
24 dec 19,280 19,298 19,280
19,280 0 +0,092 +0,48%
27 dec 19,218 19,390 19,218
19,218 0 +0,092 +0,48%
30 dec 19,352 19,368 19,334
19,474 5.055 -0,022 -0,11%
31 dec 19,382 19,546 19,382
19,382 0 +0,178 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront