UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis

AEX:UIMZ.NL, LU1215452928
+ UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis op mijn watchlist
20,925 09:04
-0,055 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,250 19,400 19,250
19,250 0 +0,202 +1,05%
04 nov 19,372 19,310 19,372
19,372 0 -0,090 -0,46%
05 nov 19,314 19,412 19,314
19,314 0 +0,102 +0,53%
06 nov 19,476 19,164 19,476
19,476 0 -0,248 -1,28%
07 nov 19,238 19,318 19,238
19,238 0 +0,154 +0,80%
08 nov 19,288 19,156 19,288
19,288 60 -0,162 -0,84%
11 nov 19,324 19,398 19,324
19,324 0 +0,242 +1,26%
12 nov 19,210 19,016 19,210
19,230 1.700 -0,382 -1,97%
13 nov 18,970 18,964 18,970
18,970 0 -0,052 -0,27%
14 nov 19,044 19,242 19,044
19,242 1.161 +0,278 +1,47%
15 nov 19,210 19,272 19,210
19,306 461 +0,030 +0,16%
18 nov 19,282 19,244 19,244
19,282 407 -0,028 -0,15%
19 nov 19,272 19,080 19,272
19,272 0 -0,164 -0,85%
20 nov 19,162 19,010 19,162
19,162 0 -0,070 -0,37%
21 nov 19,032 19,070 19,032
19,032 0 +0,060 +0,32%
22 nov 19,128 19,216 19,128
19,128 0 +0,146 +0,77%
25 nov 19,350 19,330 19,350
19,350 0 +0,114 +0,59%
26 nov 19,204 19,182 19,204
19,204 0 -0,148 -0,77%
27 nov 19,096 19,086 19,096
19,096 0 -0,096 -0,50%
28 nov 19,186 19,146 19,186
19,186 0 +0,060 +0,31%
29 nov 19,104 19,238 19,104
19,104 0 +0,092 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront