UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis

AEX:UIMZ.NL, LU1215452928
+ UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis op mijn watchlist
20,690 09:04
+0,150 (+0,73%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,838 19,660 19,838
19,838 0 -0,152 -0,77%
02 okt 19,688 19,620 19,688
19,688 0 -0,040 -0,20%
03 okt 19,588 19,414 19,588
19,588 0 -0,206 -1,05%
04 okt 19,448 19,574 19,448
19,448 0 +0,160 +0,82%
07 okt 19,618 19,570 19,618
19,618 0 -0,004 -0,02%
08 okt 19,400 19,488 19,400
19,400 0 -0,082 -0,42%
09 okt 19,514 19,684 19,514
19,514 0 +0,196 +1,01%
10 okt 19,678 19,626 19,678
19,678 0 -0,058 -0,29%
11 okt 19,620 19,716 19,620
19,620 0 +0,090 +0,46%
14 okt 19,730 19,780 19,730
19,730 0 +0,064 +0,32%
15 okt 19,840 19,780 19,782
19,840 1.488 0,000 0,00%
16 okt 19,692 19,756 19,692
19,692 0 -0,024 -0,12%
17 okt 19,784 19,858 19,784
19,784 0 +0,102 +0,52%
18 okt 19,848 19,910 19,848
19,848 0 +0,052 +0,26%
21 okt 19,870 19,750 19,870
19,870 0 -0,160 -0,80%
22 okt 19,706 19,656 19,706
19,706 0 -0,094 -0,48%
23 okt 19,648 19,550 19,648
19,648 0 -0,106 -0,54%
24 okt 19,556 19,576 19,556
19,556 0 +0,026 +0,13%
25 okt 19,498 19,544 19,498
19,498 0 -0,032 -0,16%
28 okt 19,680 19,730 19,680
19,680 0 +0,186 +0,95%
29 okt 19,740 19,520 19,740
19,740 0 -0,210 -1,06%
30 okt 19,436 19,334 19,370
19,436 10.988 -0,186 -0,95%
31 okt 19,218 19,198 19,218
19,218 0 -0,136 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront