UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis

AEX:UIMZ.NL, LU1215452928
+ UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis op mijn watchlist
20,380 09:04
-0,310 (-1,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 19,752 19,776 19,752
19,752 0 +0,012 +0,06%
03 sep 19,836 19,648 19,836
19,836 0 -0,128 -0,65%
04 sep 19,502 19,508 19,502
19,502 0 -0,140 -0,71%
05 sep 19,490 19,538 19,490
19,490 0 +0,030 +0,15%
06 sep 19,454 19,238 19,454
19,454 0 -0,300 -1,54%
09 sep 19,328 19,400 19,328
19,328 0 +0,162 +0,84%
10 sep 19,362 19,212 19,362
19,362 0 -0,188 -0,97%
11 sep 19,256 19,142 19,256
19,256 0 -0,070 -0,36%
12 sep 19,316 19,208 19,316
19,316 0 +0,066 +0,34%
13 sep 19,248 19,364 19,248
19,248 0 +0,156 +0,81%
16 sep 19,308 19,340 19,308
19,308 0 -0,024 -0,12%
17 sep 19,414 19,452 19,414
19,414 0 +0,112 +0,58%
18 sep 19,456 19,404 19,456
19,456 0 -0,048 -0,25%
19 sep 19,580 19,628 19,580
19,580 0 +0,224 +1,15%
20 sep 19,532 19,366 19,532
19,532 0 -0,262 -1,33%
23 sep 19,378 19,448 19,378
19,378 0 +0,082 +0,42%
24 sep 19,622 19,586 19,622
19,622 0 +0,138 +0,71%
25 sep 19,522 19,578 19,522
19,522 0 -0,008 -0,04%
26 sep 19,734 19,854 19,734
19,734 0 +0,276 +1,41%
27 sep 19,894 20,050 19,894
19,894 0 +0,196 +0,99%
30 sep 19,942 19,812 19,942
19,942 0 -0,238 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront