UBS MSCI USA UCITS ETF (USD) Dis

AEX:UBU3.NL, IE00B77D4428
+ UBS MSCI USA UCITS ETF (USD) Dis op mijn watchlist
143,130 16:05
+0,200 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 139,390 140,440 139,390
140,240 780 +1,720 +1,24%
03 jan 139,740 140,420 139,490
139,740 45 -0,020 -0,01%
06 jan 140,730 141,450 140,630
140,730 14 +1,030 +0,73%
07 jan 140,100 140,270 140,040
140,390 680 -1,180 -0,83%
08 jan 139,940 139,940 139,840
140,160 2.889 -0,330 -0,24%
09 jan 139,870 139,670 139,870
140,110 504 -0,270 -0,19%
10 jan 140,020 138,920 138,930
140,020 0 -0,750 -0,54%
13 jan 138,710 138,600 138,710
138,710 0 -0,320 -0,23%
14 jan 138,710 138,530 138,470
138,710 185 -0,070 -0,05%
15 jan 138,500 140,930 138,500
140,760 173 +2,400 +1,73%
16 jan 141,830 141,410 141,830
141,830 0 +0,480 +0,34%
17 jan 141,390 142,720 141,390
141,440 34 +1,310 +0,93%
20 jan 142,330 141,590 141,460
142,330 934 -1,130 -0,79%
21 jan 141,650 141,570 141,650
141,650 0 -0,020 -0,01%
22 jan 142,530 143,100 142,530
142,530 0 +1,530 +1,08%
23 jan 142,900 143,270 142,900
143,240 189 +0,170 +0,12%
24 jan 142,860 142,370 142,530
142,860 84 -0,900 -0,63%
27 jan 140,290 139,300 139,340
140,290 0 -3,070 -2,16%
28 jan 141,110 141,530 141,110
141,110 0 +2,230 +1,60%
29 jan 142,590 141,880 142,280
142,590 641 +0,350 +0,25%
30 jan 142,380 142,020 142,380
142,650 0 +0,140 +0,10%
31 jan 143,320 143,950 143,320
143,320 0 +1,930 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront