UBS MSCI USA UCITS ETF (USD) Dis

AEX:UBU3.NL, IE00B77D4428
126,720 09:04
-0,870 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 139,390 137,480 138,100
139,410 3.316 +0,200 +0,15%
04 mrt 135,590 132,440 133,680
135,590 1.389 -5,040 -3,67%
05 mrt 132,540 130,010 130,520
132,540 3.187 -2,430 -1,83%
06 mrt 130,970 130,120 130,970
130,970 3.856 +0,110 +0,08%
07 mrt 129,010 127,230 127,840
129,010 8.872 -2,890 -2,22%
10 mrt 128,600 126,400 126,740
128,600 894 -0,830 -0,65%
11 mrt 125,340 123,670 124,350
125,340 129 -2,730 -2,16%
12 mrt 124,440 124,760 124,440
125,750 209 +1,090 +0,88%
13 mrt 124,350 123,640 124,140
124,890 1.681 -1,120 -0,90%
14 mrt 124,340 125,210 124,340
124,340 0 +1,570 +1,27%
17 mrt 125,120 125,550 125,120
125,170 290 +0,340 +0,27%
18 mrt 125,760 124,850 124,950
125,760 2.579 -0,700 -0,56%
19 mrt 124,950 126,330 124,950
125,450 2.213 +1,480 +1,19%
20 mrt 127,220 126,940 127,220
127,590 1.536 +0,610 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront