UBS MSCI USA UCITS ETF (USD) Dis

AEX:UBU3.NL, IE00B77D4428
143,130 16:05
+0,200 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,180 142,470 141,570
142,180 168 -1,480 -1,03%
04 feb 142,090 142,420 142,090
142,390 252 -0,050 -0,04%
05 feb 141,350 141,710 141,350
141,350 0 -0,710 -0,50%
06 feb 142,420 142,600 142,420
142,420 0 +0,890 +0,63%
07 feb 142,530 142,260 142,530
142,930 675 -0,340 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront