UBS MSCI USA UCITS ETF (USD) Dis

AEX:UBU3.NL, IE00B77D4428
+ UBS MSCI USA UCITS ETF (USD) Dis op mijn watchlist
115,710 17:18
-3,660 (-3,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 118,460 117,560 118,460
118,460 0 +0,900 +0,77%
04 jun 117,480 117,490 117,480
117,650 906 -0,070 -0,06%
05 jun 118,180 119,020 118,180
118,180 0 +1,530 +1,30%
06 jun 119,470 119,440 119,470
119,520 84 +0,420 +0,35%
07 jun 119,460 120,290 119,460
119,460 0 +0,850 +0,71%
10 jun 120,520 120,930 120,520
120,520 0 +0,640 +0,53%
11 jun 120,900 121,110 120,900
120,900 0 +0,180 +0,15%
12 jun 121,590 121,750 121,350
121,590 149 +0,640 +0,53%
13 jun 122,140 122,290 122,140
122,140 0 +0,540 +0,44%
14 jun 122,930 122,990 122,880
122,930 4 +0,700 +0,57%
17 jun 123,300 123,220 123,300
123,300 0 +0,230 +0,19%
18 jun 123,850 123,820 123,850
123,850 0 +0,600 +0,49%
19 jun 124,210 124,120 124,210
124,210 0 +0,300 +0,24%
20 jun 124,550 124,520 124,550
124,550 0 +0,400 +0,32%
21 jun 124,140 124,180 124,140
124,140 0 -0,340 -0,27%
24 jun 124,050 124,090 123,900
124,050 912 -0,090 -0,07%
25 jun 123,360 123,880 123,360
123,360 0 -0,210 -0,17%
26 jun 124,370 124,180 124,280
124,370 121 +0,300 +0,24%
27 jun 124,210 124,300 124,210
124,210 0 +0,120 +0,10%
28 jun 124,870 124,720 124,870
124,870 0 +0,420 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront