UBS S&P 500 UCITS ETF (USD) Dis

AEX:UBU9.NL, IE00B7K93397
83,702 16:43
-0,755 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 94,221 94,281 93,697
94,221 414 -0,967 -1,02%
04 feb 94,043 94,227 93,611
94,164 350 -0,054 -0,06%
05 feb 93,543 93,767 93,535
93,543 1 -0,460 -0,49%
06 feb 94,236 94,364 94,236
94,516 729 +0,597 +0,64%
07 feb 94,339 94,165 94,179
94,603 307 -0,199 -0,21%
10 feb 94,454 94,733 94,454
94,454 0 +0,568 +0,60%
11 feb 94,550 94,450 94,513
94,581 87 -0,283 -0,30%
12 feb 94,278 93,743 93,750
94,278 902 -0,707 -0,75%
13 feb 93,679 93,953 93,679
94,066 1 +0,210 +0,22%
14 feb 94,292 93,889 93,947
94,292 203 -0,064 -0,07%
17 feb 94,194 94,257 94,194
94,194 0 +0,368 +0,39%
18 feb 94,519 94,294 94,519
94,519 0 +0,037 +0,04%
19 feb 94,624 94,917 94,624
94,624 0 +0,623 +0,66%
20 feb 94,679 93,956 94,613
94,722 175 -0,961 -1,01%
21 feb 93,970 93,858 93,970
94,310 3 -0,098 -0,10%
24 feb 92,826 92,638 92,826
93,173 758 -1,220 -1,30%
25 feb 92,119 90,950 91,800
92,134 325 -1,688 -1,82%
26 feb 91,828 92,080 91,828
91,828 6 +1,130 +1,24%
27 feb 92,120 92,303 92,120
92,471 727 +0,223 +0,24%
28 feb 91,122 91,087 90,970
91,122 732 -1,216 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront