UBS S&P 500 UCITS ETF (USD) Dis

AEX:UBU9.NL, IE00B7K93397
+ UBS S&P 500 UCITS ETF (USD) Dis op mijn watchlist
86,077 16:32
+0,033 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,453 93,137 92,453
92,900 150 +0,902 +0,98%
03 jan 92,658 93,064 92,658
92,664 1 -0,073 -0,08%
06 jan 93,248 93,720 93,071
93,630 2.456 +0,656 +0,70%
07 jan 92,829 92,965 92,829
92,924 2 -0,755 -0,81%
08 jan 92,771 92,773 92,570
92,911 2.379 -0,192 -0,21%
09 jan 92,709 92,889 92,709
92,886 2.342 +0,116 +0,13%
10 jan 92,832 92,089 91,860
92,832 1 -0,800 -0,86%
13 jan 91,954 91,886 91,748
91,954 875 -0,203 -0,22%
14 jan 92,505 91,787 92,505
92,505 0 -0,099 -0,11%
15 jan 91,764 93,366 91,764
91,764 0 +1,579 +1,72%
16 jan 93,985 93,659 93,967
94,021 29 +0,293 +0,31%
17 jan 93,657 94,541 93,657
93,965 5.854 +0,882 +0,94%
20 jan 94,241 93,760 93,672
94,241 425 -0,781 -0,83%
21 jan 93,836 93,745 93,836
94,244 32 -0,015 -0,02%
22 jan 94,357 94,756 94,357
94,357 0 +1,011 +1,08%
23 jan 94,657 94,890 94,657
94,657 0 +0,134 +0,14%
24 jan 94,652 94,262 94,389
94,652 24 -0,628 -0,66%
27 jan 92,967 92,274 91,472
92,968 611 -1,988 -2,11%
28 jan 0,000 93,714 0,000
93,656 55 +1,440 +1,56%
29 jan 94,439 94,017 94,439
94,439 0 +0,303 +0,32%
30 jan 94,280 93,998 93,845
94,280 142 -0,019 -0,02%
31 jan 94,869 95,248 94,869
95,397 376 +1,250 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront