UBS S&P 500 UCITS ETF (USD) Dis

AEX:UBU9.NL, IE00B7K93397
+ UBS S&P 500 UCITS ETF (USD) Dis op mijn watchlist
84,895 14:43
-0,425 (-0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 92,824 93,134 92,605
92,824 12 +0,688 +0,74%
03 dec 93,145 93,011 93,000
93,145 24 -0,123 -0,13%
04 dec 93,278 93,259 93,217
93,278 44 +0,248 +0,27%
05 dec 93,338 93,125 93,300
93,533 56 -0,134 -0,14%
06 dec 92,896 93,183 92,771
93,500 808 +0,058 +0,06%
09 dec 93,306 92,734 93,306
93,306 0 -0,449 -0,48%
10 dec 92,879 93,228 92,879
93,188 933 +0,494 +0,53%
11 dec 93,106 93,805 93,000
93,106 10 +0,577 +0,62%
12 dec 93,533 93,728 93,473
93,890 40 -0,077 -0,08%
13 dec 93,787 93,181 93,383
93,787 1 -0,547 -0,58%
16 dec 93,163 93,612 93,163
93,531 107 +0,431 +0,46%
17 dec 93,370 93,250 93,370
93,370 2 -0,362 -0,39%
18 dec 93,483 93,617 93,483
93,641 11 +0,367 +0,39%
19 dec 91,738 92,204 91,738
92,301 2.532 -1,413 -1,51%
20 dec 91,293 92,441 90,769
91,945 14 +0,237 +0,26%
23 dec 92,585 92,325 92,197
92,585 2.315 -0,116 -0,13%
24 dec 93,077 93,075 93,077
93,159 1 +0,750 +0,81%
27 dec 93,476 92,613 93,335
93,653 67 -0,462 -0,50%
30 dec 92,490 92,053 91,425
92,490 136 -0,560 -0,60%
31 dec 91,846 92,235 91,846
91,846 5 +0,182 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront