UBS MSCI Australia UCITS ETF (Hedged To EUR) Acc

AEX:UE28.NL, IE00BWT3KS11
22,335 13:27
+0,035 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,995 22,210 21,955
22,010 600 -0,170 -0,76%
04 feb 22,015 22,170 22,015
22,015 0 -0,040 -0,18%
05 feb 22,070 22,165 22,070
22,070 0 -0,005 -0,02%
06 feb 22,360 22,375 22,310
22,415 754 +0,210 +0,95%
07 feb 22,340 22,210 22,300
22,340 0 -0,165 -0,74%
10 feb 22,250 22,330 22,250
22,335 431 +0,120 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront