UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis

AEX:UEF5.NL, LU1048313891
+ UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
12,973 13:44
-0,088 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,160 13,074 13,150
13,160 1.498 -0,084 -0,64%
04 mrt 12,936 12,826 12,857
12,963 14.102 -0,248 -1,90%
05 mrt 13,021 12,878 12,969
13,021 21.091 +0,052 +0,41%
06 mrt 12,981 12,953 12,981
12,981 0 +0,075 +0,58%
07 mrt 12,911 12,831 12,865
12,911 1.874 -0,122 -0,94%
10 mrt 12,806 12,644 12,625
12,806 13.038 -0,187 -1,46%
11 mrt 12,652 12,558 12,621
12,652 984 -0,086 -0,68%
12 mrt 12,604 12,670 12,604
12,699 16.941 +0,112 +0,89%
13 mrt 12,632 12,649 12,630
12,643 3.924 -0,021 -0,17%
14 mrt 12,799 12,861 12,789
12,864 711 +0,212 +1,68%
17 mrt 12,851 12,972 12,851
12,870 100 +0,111 +0,86%
18 mrt 12,964 12,938 12,950
12,992 40.034 -0,034 -0,26%
19 mrt 13,009 13,039 13,009
13,050 787 +0,101 +0,78%
20 mrt 13,042 12,969 12,966
13,042 2.233 -0,070 -0,54%
21 mrt 12,937 12,921 12,900
12,938 5.102 -0,048 -0,37%
24 mrt 13,003 13,034 13,003
13,061 1.200 +0,113 +0,87%
25 mrt 12,964 13,001 12,959
12,977 5.521 -0,033 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront