UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis

AEX:UEF5.NL, LU1048313891
+ UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
12,514 15:54
-0,200 (-1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,327 13,414 13,248
13,327 11.849 +0,023 +0,17%
04 feb 13,456 13,499 13,372
13,456 3.813 +0,085 +0,63%
05 feb 13,424 13,404 13,366
13,424 6.300 -0,095 -0,70%
06 feb 13,290 13,357 13,290
13,384 5.821 -0,047 -0,35%
07 feb 13,471 13,419 13,471
13,471 0 +0,062 +0,46%
10 feb 13,516 13,539 13,487
13,557 87.110 +0,120 +0,89%
11 feb 13,450 13,487 13,450
13,480 9.819 -0,052 -0,38%
12 feb 13,455 13,425 13,377
13,455 3.935 -0,062 -0,46%
13 feb 13,390 13,421 13,344
13,390 4.628 -0,004 -0,03%
14 feb 13,489 13,478 13,468
13,489 110 +0,057 +0,42%
17 feb 13,521 13,536 13,497
13,521 3.842 +0,058 +0,43%
18 feb 13,574 13,580 13,562
13,574 14.176 +0,044 +0,33%
19 feb 13,600 13,568 13,600
13,610 9.095 -0,012 -0,09%
20 feb 13,491 13,526 13,491
13,555 280 -0,042 -0,31%
21 feb 13,582 13,637 13,582
13,649 9.162 +0,111 +0,82%
24 feb 13,502 13,395 13,462
13,508 18 -0,242 -1,77%
25 feb 13,375 13,344 13,375
13,401 3 -0,051 -0,38%
26 feb 13,569 13,613 13,569
13,608 6.214 +0,269 +2,02%
27 feb 13,537 13,555 13,537
13,537 37 -0,058 -0,43%
28 feb 13,148 13,158 13,148
13,197 1.949 -0,397 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront