UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc

AEX:UEF8.NL, LU1048315243
14,881 09:04
-0,002 (-0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,697 14,690 14,697
14,697 0 -0,003 -0,02%
03 dec 14,684 14,702 14,684
14,684 0 +0,012 +0,08%
04 dec 14,696 14,720 14,696
14,696 0 +0,018 +0,12%
05 dec 14,720 14,715 14,720
14,720 0 -0,005 -0,03%
06 dec 14,714 14,731 14,714
14,714 0 +0,016 +0,11%
09 dec 14,739 14,731 14,739
14,739 0 0,000 0,00%
10 dec 14,731 14,721 14,731
14,731 0 -0,010 -0,07%
11 dec 14,725 14,733 14,725
14,725 0 +0,012 +0,08%
12 dec 14,721 14,716 14,721
14,721 0 -0,017 -0,12%
13 dec 14,698 14,687 14,698
14,698 0 -0,029 -0,20%
16 dec 14,675 14,678 14,675
14,675 0 -0,009 -0,06%
17 dec 14,674 14,680 14,674
14,674 0 +0,002 +0,01%
18 dec 14,675 14,687 14,665
14,690 51.612 +0,007 +0,05%
19 dec 14,622 14,609 14,606
14,622 0 -0,078 -0,53%
20 dec 14,596 14,616 14,596
14,609 1.364 +0,007 +0,05%
23 dec 14,616 14,614 14,616
14,616 0 -0,002 -0,01%
24 dec 14,608 14,603 14,608
14,608 0 -0,011 -0,08%
27 dec 14,610 14,619 14,610
14,610 0 +0,016 +0,11%
30 dec 14,619 14,644 14,619
14,632 682 +0,025 +0,17%
31 dec 14,653 14,650 14,653
14,653 0 +0,006 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront