UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc

AEX:UEF8.NL, LU1048315243
14,910 09:04
+0,027 (+0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,609 14,608 14,609
14,609 0 -0,017 -0,12%
04 nov 14,620 14,621 14,620
14,620 0 +0,013 +0,09%
05 nov 14,624 14,607 14,624
14,624 0 -0,014 -0,10%
06 nov 14,616 14,607 14,616
14,616 0 0,000 0,00%
07 nov 0,000 14,651 0,000
14,653 356 +0,044 +0,30%
08 nov 14,670 14,670 14,670
14,670 0 +0,019 +0,13%
11 nov 14,654 14,644 14,654
14,654 0 -0,026 -0,18%
12 nov 14,626 14,626 14,625
14,626 1.364 -0,018 -0,12%
13 nov 14,611 14,629 14,611
14,644 2.046 +0,003 +0,02%
14 nov 14,614 14,629 14,614
14,614 0 0,000 0,00%
15 nov 14,598 14,601 14,598
14,598 0 -0,028 -0,19%
18 nov 14,614 14,610 14,614
14,614 0 +0,009 +0,06%
19 nov 14,623 14,635 14,623
14,648 682 +0,025 +0,17%
20 nov 14,624 14,623 14,624
14,624 0 -0,012 -0,08%
21 nov 14,615 14,627 14,615
14,634 682 +0,004 +0,03%
22 nov 14,607 14,601 14,607
14,607 0 -0,026 -0,18%
25 nov 14,619 14,651 14,619
14,619 0 +0,050 +0,34%
26 nov 14,663 14,641 14,663
14,663 0 -0,010 -0,07%
27 nov 14,665 14,667 14,665
14,665 0 +0,026 +0,18%
28 nov 14,667 14,678 14,667
14,667 0 +0,011 +0,07%
29 nov 14,689 14,693 14,689
14,689 0 +0,015 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront