UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc

AEX:UEF8.NL, LU1048315243
14,964 09:04
+0,054 (+0,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,812 14,831 14,812
14,812 0 +0,013 +0,09%
02 okt 14,830 14,820 14,830
14,830 0 -0,011 -0,07%
03 okt 14,823 14,807 14,823
14,823 0 -0,013 -0,09%
04 okt 14,793 14,738 14,733
14,793 683 -0,069 -0,47%
07 okt 14,722 14,704 14,722
14,722 0 -0,034 -0,23%
08 okt 14,722 14,710 14,722
14,722 0 +0,006 +0,04%
09 okt 14,712 14,704 14,712
14,712 0 -0,006 -0,04%
10 okt 14,695 14,705 14,695
14,695 0 +0,001 +0,01%
11 okt 14,712 14,713 14,704
14,712 682 +0,008 +0,05%
14 okt 14,704 14,700 14,704
14,704 0 -0,013 -0,09%
15 okt 14,704 14,718 14,704
14,704 0 +0,018 +0,12%
16 okt 14,734 14,743 14,734
14,734 0 +0,025 +0,17%
17 okt 14,728 14,719 14,728
14,728 0 -0,024 -0,16%
18 okt 14,719 14,729 14,719
14,719 0 +0,010 +0,07%
21 okt 14,724 14,684 14,724
14,724 0 -0,045 -0,31%
22 okt 14,670 14,667 14,670
14,670 0 -0,017 -0,12%
23 okt 14,680 14,657 14,671
14,680 2.728 -0,010 -0,07%
24 okt 14,670 14,668 14,670
14,670 0 +0,011 +0,08%
25 okt 14,671 14,669 14,655
14,671 3.410 +0,001 +0,01%
28 okt 14,634 14,641 14,634
14,634 0 -0,028 -0,19%
29 okt 14,655 14,633 14,655
14,655 0 -0,008 -0,05%
30 okt 14,664 14,645 14,664
14,664 0 +0,012 +0,08%
31 okt 14,633 14,625 14,633
14,633 0 -0,020 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront