UBS Euro Stoxx 50 UCITS ETF (EUR) Dis

AEX:UIM1.NL, LU0136234068
+ UBS Euro Stoxx 50 UCITS ETF (EUR) Dis op mijn watchlist
53,870 09:04
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,040 55,650 55,040
55,230 91 +0,930 +1,70%
04 mrt 54,950 54,040 54,950
54,950 0 -1,610 -2,89%
05 mrt 55,010 55,200 55,010
55,010 0 +1,160 +2,15%
06 mrt 55,490 55,550 55,300
55,490 10 +0,350 +0,63%
07 mrt 55,010 54,840 54,910
55,010 908 -0,710 -1,28%
10 mrt 55,100 54,010 54,910
55,100 301 -0,830 -1,51%
11 mrt 54,200 53,220 53,450
54,200 64 -0,790 -1,46%
12 mrt 53,700 53,760 53,700
53,900 268 +0,540 +1,01%
13 mrt 53,620 53,460 53,620
53,620 0 -0,300 -0,56%
14 mrt 53,360 54,200 53,360
53,360 0 +0,740 +1,38%
17 mrt 54,070 54,620 54,070
54,580 1 +0,420 +0,77%
18 mrt 54,860 55,080 54,860
54,860 0 +0,460 +0,84%
19 mrt 54,840 55,350 54,840
54,840 0 +0,270 +0,49%
20 mrt 55,280 54,730 54,780
55,280 6.920 -0,620 -1,12%
21 mrt 54,520 54,560 54,370
54,520 1.447 -0,170 -0,31%
24 mrt 55,060 54,420 54,520
55,060 1.591 -0,140 -0,26%
25 mrt 54,710 55,040 54,710
54,710 1 +0,620 +1,14%
26 mrt 55,190 54,390 54,520
55,190 6.439 -0,650 -1,18%
27 mrt 53,840 54,060 53,840
53,840 0 -0,330 -0,61%
28 mrt 53,870 53,600 53,870
53,870 0 -0,460 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront