UBS MSCI Japan UCITS ETF (JPY) Dis

AEX:UIM5.NL, LU0136240974
53,301 09:04
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,099 53,317 53,099
53,188 100 -0,241 -0,45%
04 feb 52,825 53,153 52,825
53,047 188 -0,164 -0,31%
05 feb 53,215 53,380 53,215
53,215 0 +0,227 +0,43%
06 feb 53,258 53,669 53,258
53,633 188 +0,289 +0,54%
07 feb 53,212 53,225 53,212
53,218 376 -0,444 -0,83%
10 feb 53,301 53,441 53,301
53,301 0 +0,216 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront