UBS MSCI Japan UCITS ETF (JPY) Dis

AEX:UIM5.NL, LU0136240974
+ UBS MSCI Japan UCITS ETF (JPY) Dis op mijn watchlist
53,301 09:04
+0,084 (+0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,436 53,050 52,436
52,608 2.604 +0,924 +1,77%
03 jan 52,427 52,619 52,427
52,427 0 -0,431 -0,81%
06 jan 52,446 52,709 52,418
52,503 3.882 +0,090 +0,17%
07 jan 52,562 52,690 52,562
52,562 0 -0,019 -0,04%
08 jan 52,506 52,503 52,506
52,506 0 -0,187 -0,35%
09 jan 51,997 52,079 51,997
51,997 0 -0,424 -0,81%
10 jan 51,612 51,546 51,612
51,654 376 -0,533 -1,02%
13 jan 51,331 51,479 51,258
51,436 4.999 -0,067 -0,13%
14 jan 51,429 51,189 51,294
51,429 5 -0,290 -0,56%
15 jan 51,335 51,863 51,335
51,480 4 +0,674 +1,32%
16 jan 51,883 51,790 51,883
51,883 0 -0,073 -0,14%
17 jan 51,820 52,019 51,820
51,923 50 +0,229 +0,44%
20 jan 52,129 51,931 52,129
52,129 0 -0,088 -0,17%
21 jan 51,964 52,127 51,964
51,964 0 +0,196 +0,38%
22 jan 52,150 52,265 52,150
52,189 1 +0,138 +0,26%
23 jan 52,325 52,494 52,325
52,424 188 +0,229 +0,44%
24 jan 52,512 52,673 52,340
52,512 4.594 +0,179 +0,34%
27 jan 52,159 52,076 51,971
52,159 377 -0,597 -1,13%
28 jan 52,530 52,685 52,530
52,530 0 +0,609 +1,17%
29 jan 0,000 52,933 53,088
0,000 376 +0,248 +0,47%
30 jan 53,351 53,499 53,351
53,351 0 +0,566 +1,07%
31 jan 53,642 53,558 53,642
53,870 4.038 +0,059 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront