UBS MSCI Canada UCITS ETF (CAD) Dis

AEX:UIM9.NL, LU0446734872
+ UBS MSCI Canada UCITS ETF (CAD) Dis op mijn watchlist
41,268 15:09
-0,429 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,956 43,494 43,494
43,956 16.124 +0,133 +0,31%
04 mrt 42,503 41,311 41,559
42,503 7.922 -2,183 -5,02%
05 mrt 41,481 41,055 41,186
41,565 5.812 -0,256 -0,62%
06 mrt 41,423 41,609 41,011
41,606 3.371 +0,554 +1,35%
07 mrt 41,099 40,713 40,815
41,099 3.090 -0,896 -2,15%
10 mrt 41,012 40,526 40,529
41,012 5.244 -0,187 -0,46%
11 mrt 40,373 39,768 39,685
40,400 9.761 -0,758 -1,87%
12 mrt 39,854 40,182 39,854
40,240 686 +0,414 +1,04%
13 mrt 40,241 40,141 40,042
40,437 1.184 -0,041 -0,10%
14 mrt 40,136 40,494 40,018
40,494 1.115 +0,353 +0,88%
17 mrt 40,545 40,931 40,545
40,867 9.324 +0,437 +1,08%
18 mrt 40,966 40,749 40,784
41,179 3.477 -0,182 -0,44%
19 mrt 40,875 41,470 40,875
41,505 20.768 +0,721 +1,77%
20 mrt 41,644 41,703 41,452
41,819 7.543 +0,233 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront