UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis

AEX:UIMD.NL, LU0446734526
40,110 09:04
+0,140 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,020 41,870 41,980
42,020 2.844 +0,045 +0,11%
04 mrt 41,435 40,840 41,370
41,435 1.497 -1,030 -2,46%
05 mrt 41,210 40,935 41,130
41,210 252 +0,095 +0,23%
06 mrt 41,280 41,205 41,280
41,280 0 +0,270 +0,66%
07 mrt 40,405 40,220 40,405
40,405 0 -0,985 -2,39%
10 mrt 40,355 39,885 39,995
40,355 1.260 -0,335 -0,83%
11 mrt 39,675 39,220 39,660
39,675 504 -0,665 -1,67%
12 mrt 39,240 39,400 39,230
39,240 504 +0,180 +0,46%
13 mrt 39,295 39,315 39,295
39,325 236 -0,085 -0,22%
14 mrt 39,280 39,545 39,280
39,280 0 +0,230 +0,59%
17 mrt 39,745 39,975 39,745
39,750 756 +0,430 +1,09%
18 mrt 39,865 39,560 39,835
39,865 252 -0,415 -1,04%
19 mrt 39,665 39,960 39,665
39,875 756 +0,400 +1,01%
20 mrt 39,975 39,880 39,975
39,975 0 -0,080 -0,20%
21 mrt 39,895 39,775 39,895
39,895 0 -0,105 -0,26%
24 mrt 39,970 40,120 39,970
39,970 0 +0,345 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront