UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis

AEX:UIMD.NL, LU0446734526
+ UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis op mijn watchlist
42,620 09:04
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 41,300 41,705 41,300
41,300 0 +0,580 +1,41%
04 nov 41,610 41,590 41,610
41,610 0 -0,115 -0,28%
05 nov 41,700 41,800 41,700
41,700 0 +0,210 +0,50%
06 nov 0,000 41,985 41,810
0,000 118 +0,185 +0,44%
07 nov 0,000 43,025 0,000
0,000 0 +1,040 +2,48%
08 nov 43,100 42,670 43,000
43,100 0 -0,355 -0,83%
11 nov 42,975 43,080 42,975
42,975 0 +0,410 +0,96%
12 nov 42,725 42,620 42,725
42,725 0 -0,460 -1,07%
13 nov 42,640 42,710 42,640
42,700 0 +0,090 +0,21%
14 nov 42,745 42,975 42,745
42,745 0 +0,265 +0,62%
15 nov 42,795 42,800 42,795
42,795 0 -0,175 -0,41%
18 nov 42,910 43,085 42,910
42,910 0 +0,285 +0,67%
19 nov 43,410 43,340 43,410
43,410 0 +0,255 +0,59%
20 nov 43,450 43,335 43,450
43,450 0 -0,005 -0,01%
21 nov 43,445 43,880 43,445
43,795 1.008 +0,545 +1,26%
22 nov 43,845 44,095 43,845
43,845 0 +0,215 +0,49%
25 nov 44,060 43,830 44,060
44,060 0 -0,265 -0,60%
26 nov 43,440 43,465 43,440
43,440 0 -0,365 -0,83%
27 nov 43,755 43,560 43,755
43,755 0 +0,095 +0,22%
28 nov 43,695 43,640 43,695
43,695 0 +0,080 +0,18%
29 nov 43,655 43,925 43,655
43,655 0 +0,285 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront