UBS MSCI Emerging Markets UCITS ETF (USD) Dis

AEX:UIMI.NL, LU0480132876
+ UBS MSCI Emerging Markets UCITS ETF (USD) Dis op mijn watchlist
102,260 12:27
+0,940 (+0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 103,660 104,520 103,610
103,770 91 -0,490 -0,47%
04 feb 105,110 105,640 105,110
105,490 7 +1,120 +1,07%
05 feb 104,680 104,750 104,680
104,680 98 -0,890 -0,84%
06 feb 103,890 104,240 103,890
104,370 114 -0,510 -0,49%
07 feb 104,800 104,680 104,800
105,130 45 +0,440 +0,42%
10 feb 105,480 105,840 105,480
105,850 60 +1,160 +1,11%
11 feb 105,030 105,420 105,030
105,040 20 -0,420 -0,40%
12 feb 105,540 105,390 105,540
105,540 30 -0,030 -0,03%
13 feb 104,970 105,350 104,970
104,970 0 -0,040 -0,04%
14 feb 105,680 105,430 105,680
105,680 14 +0,080 +0,08%
17 feb 106,130 106,550 106,130
106,130 0 +1,120 +1,06%
18 feb 107,050 107,130 107,050
107,050 19 +0,580 +0,54%
19 feb 107,570 107,330 107,370
107,570 80 +0,200 +0,19%
20 feb 106,780 107,480 106,780
106,780 0 +0,150 +0,14%
21 feb 107,900 108,260 107,900
107,900 0 +0,780 +0,73%
24 feb 106,960 105,920 106,960
106,960 0 -2,340 -2,16%
25 feb 105,630 105,250 105,450
105,630 120 -0,670 -0,63%
26 feb 106,920 107,070 106,920
107,000 45 +1,820 +1,73%
27 feb 106,030 106,270 106,030
106,030 0 -0,800 -0,75%
28 feb 103,440 103,670 103,440
103,670 4 -2,600 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront