UBS MSCI Emerging Markets UCITS ETF (USD) Dis

AEX:UIMI.NL, LU0480132876
+ UBS MSCI Emerging Markets UCITS ETF (USD) Dis op mijn watchlist
103,230 16:35
-0,390 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 104,030 103,420 104,000
104,390 389 -0,250 -0,24%
04 mrt 102,690 101,550 101,980
102,690 31 -1,870 -1,81%
05 mrt 102,860 102,200 102,810
103,080 388 +0,650 +0,64%
06 mrt 103,060 102,610 103,050
103,150 41 +0,410 +0,40%
07 mrt 102,520 101,600 101,970
102,520 117 -1,010 -0,98%
10 mrt 101,530 100,230 101,530
101,530 0 -1,370 -1,35%
11 mrt 100,230 99,520 100,230
100,230 0 -0,710 -0,71%
12 mrt 100,030 100,280 100,030
100,030 15 +0,760 +0,76%
13 mrt 100,020 100,380 99,890
100,020 652 +0,100 +0,10%
14 mrt 101,320 101,700 101,320
101,320 0 +1,320 +1,32%
17 mrt 101,930 103,270 101,930
102,270 10.759 +1,570 +1,54%
18 mrt 103,390 103,160 103,390
103,390 3 -0,110 -0,11%
19 mrt 103,270 103,650 103,270
103,620 22 +0,490 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront