UBS MSCI Emerging Markets UCITS ETF (USD) Dis

AEX:UIMI.NL, LU0480132876
105,030 09:04
-0,820 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 103,660 104,520 103,610
103,770 91 -0,490 -0,47%
04 feb 105,110 105,640 105,110
105,490 7 +1,120 +1,07%
05 feb 104,680 104,750 104,680
104,680 98 -0,890 -0,84%
06 feb 103,890 104,240 103,890
104,370 114 -0,510 -0,49%
07 feb 104,800 104,680 104,800
105,130 45 +0,440 +0,42%
10 feb 105,480 105,840 105,480
105,850 60 +1,160 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront