UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis

AEX:UIMY.NL, LU1215454460
+ UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis op mijn watchlist
16,834 09:04
+0,004 (+0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,590 15,638 15,590
15,590 0 +0,016 +0,10%
03 dec 15,674 15,686 15,674
15,674 0 +0,048 +0,31%
04 dec 15,698 15,706 15,698
15,698 0 +0,020 +0,13%
05 dec 15,734 15,824 15,734
15,734 0 +0,118 +0,75%
06 dec 15,858 15,850 15,858
15,858 0 +0,026 +0,16%
09 dec 15,880 15,792 15,880
15,880 0 -0,058 -0,37%
10 dec 15,762 15,758 15,762
15,762 0 -0,034 -0,22%
11 dec 15,750 15,768 15,750
15,750 0 +0,010 +0,06%
12 dec 15,760 15,744 15,760
15,760 0 -0,024 -0,15%
13 dec 15,744 15,734 15,744
15,744 0 -0,010 -0,06%
16 dec 0,000 15,694 0,000
0,000 0 -0,040 -0,25%
17 dec 15,590 15,614 15,590
15,590 0 -0,080 -0,51%
18 dec 15,608 15,524 15,608
15,608 0 -0,090 -0,58%
19 dec 15,388 15,384 15,388
15,388 0 -0,140 -0,90%
20 dec 15,274 15,344 15,274
15,274 0 -0,040 -0,26%
23 dec 15,276 15,350 15,276
15,276 0 +0,006 +0,04%
24 dec 15,414 15,416 15,414
15,414 0 +0,066 +0,43%
27 dec 15,322 15,448 15,322
15,322 0 +0,032 +0,21%
30 dec 15,430 15,426 15,430
15,430 0 -0,022 -0,14%
31 dec 15,430 15,508 15,430
15,430 0 +0,082 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront