UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis

AEX:UIMY.NL, LU1215454460
16,770 09:04
-0,064 (-0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,776 15,872 15,776
15,776 0 +0,160 +1,02%
04 nov 15,822 15,786 15,822
15,822 0 -0,086 -0,54%
05 nov 15,798 15,786 15,798
15,798 0 0,000 0,00%
06 nov 15,804 15,570 15,804
15,804 0 -0,216 -1,37%
07 nov 15,634 15,584 15,634
15,634 0 +0,014 +0,09%
08 nov 15,600 15,580 15,600
15,600 0 -0,004 -0,03%
11 nov 15,658 15,682 15,658
15,658 0 +0,102 +0,65%
12 nov 15,562 15,428 15,562
15,562 0 -0,254 -1,62%
13 nov 15,406 15,376 15,406
15,438 49 -0,052 -0,34%
14 nov 15,424 15,546 15,424
15,424 0 +0,170 +1,11%
15 nov 15,514 15,514 15,514
15,514 0 -0,032 -0,21%
18 nov 15,512 15,492 15,512
15,512 0 -0,022 -0,14%
19 nov 15,548 15,454 15,548
15,548 0 -0,038 -0,25%
20 nov 15,490 15,420 15,490
15,490 0 -0,034 -0,22%
21 nov 15,436 15,420 15,436
15,436 0 0,000 0,00%
22 nov 15,468 15,606 15,468
15,468 0 +0,186 +1,21%
25 nov 15,696 15,668 15,696
15,696 0 +0,062 +0,40%
26 nov 15,588 15,584 15,588
15,588 0 -0,084 -0,54%
27 nov 15,546 15,570 15,546
15,546 0 -0,014 -0,09%
28 nov 15,614 15,608 15,614
15,614 0 +0,038 +0,24%
29 nov 15,576 15,622 15,576
15,576 0 +0,014 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront