UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis

AEX:UIMY.NL, LU1215454460
+ UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis op mijn watchlist
16,544 14:27
-0,226 (-1,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,180 16,118 16,180
16,180 0 -0,030 -0,19%
02 okt 16,140 16,048 16,140
16,140 0 -0,070 -0,43%
03 okt 16,012 15,850 15,980
16,012 10 -0,198 -1,23%
04 okt 15,858 15,876 15,858
15,858 0 +0,026 +0,16%
07 okt 15,892 15,872 15,892
15,892 0 -0,004 -0,03%
08 okt 15,788 15,906 15,788
15,788 0 +0,034 +0,21%
09 okt 15,946 15,986 15,946
15,946 0 +0,080 +0,50%
10 okt 16,004 15,976 16,004
16,004 0 -0,010 -0,06%
11 okt 15,964 16,044 15,964
15,964 0 +0,068 +0,43%
14 okt 16,056 16,124 16,056
16,056 0 +0,080 +0,50%
15 okt 16,196 16,226 16,196
16,196 0 +0,102 +0,63%
16 okt 16,192 16,248 16,192
16,192 0 +0,022 +0,14%
17 okt 16,260 16,318 16,260
16,260 0 +0,070 +0,43%
18 okt 16,252 16,318 16,252
16,252 0 0,000 0,00%
21 okt 16,316 16,216 16,316
16,316 0 -0,102 -0,63%
22 okt 16,162 16,080 16,162
16,162 0 -0,136 -0,84%
23 okt 16,070 16,026 16,070
16,070 0 -0,054 -0,34%
24 okt 16,056 16,064 16,056
16,056 0 +0,038 +0,24%
25 okt 16,006 16,010 16,006
16,006 0 -0,054 -0,34%
28 okt 16,112 16,146 16,112
16,112 0 +0,136 +0,85%
29 okt 16,200 16,040 16,200
16,200 0 -0,106 -0,66%
30 okt 15,950 15,824 15,828
15,950 2.496 -0,216 -1,35%
31 okt 15,714 15,712 15,688
15,740 13.042 -0,112 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront