iMGP US Value R USD

NAV:LU0821216842.FONDNL.USD, LU0821216842
2.471,550 00:00
-17,820 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2.588,390 0,000
0,000 0 -13,020 -0,50%
05 mrt 0,000 2.567,580 0,000
0,000 0 -20,810 -0,80%
06 mrt 0,000 2.544,910 0,000
0,000 0 -22,670 -0,88%
07 mrt 0,000 2.562,750 0,000
0,000 0 +17,840 +0,70%
10 mrt 0,000 2.537,450 0,000
0,000 0 -25,300 -0,99%
11 mrt 0,000 2.500,880 0,000
0,000 0 -36,570 -1,44%
12 mrt 0,000 2.489,370 0,000
0,000 0 -11,510 -0,46%
13 mrt 0,000 2.471,550 0,000
0,000 0 -17,820 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront