BlackRock Global Funds - Asian Growth Leaders Fund A2 USD

NAV:LU0821914370.FONDNL.USD, LU0821914370
+ BlackRock Global Funds - Asian Growth Leaders Fund A2 USD op mijn watchlist
21,020 00:00
-0,120 (-0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,250 20,250 20,250
20,250 0 -0,130 -0,64%
03 jan 20,330 20,330 20,330
20,330 0 +0,080 +0,40%
06 jan 20,440 20,440 20,440
20,440 0 +0,110 +0,54%
07 jan 20,370 20,370 20,370
20,370 0 -0,070 -0,34%
08 jan 20,210 20,210 20,210
20,210 0 -0,160 -0,79%
09 jan 20,120 20,120 20,120
20,120 0 -0,090 -0,45%
10 jan 19,830 19,830 19,830
19,830 0 -0,290 -1,44%
13 jan 19,470 19,470 19,470
19,470 0 -0,360 -1,82%
14 jan 19,730 19,730 19,730
19,730 0 +0,260 +1,34%
15 jan 19,770 19,770 19,770
19,770 0 +0,040 +0,20%
16 jan 20,020 20,020 20,020
20,020 0 +0,250 +1,26%
17 jan 20,150 20,150 20,150
20,150 0 +0,130 +0,65%
20 jan 20,310 20,310 20,310
20,310 0 +0,160 +0,79%
21 jan 20,300 20,300 20,300
20,300 0 -0,010 -0,05%
22 jan 20,230 20,230 20,230
20,230 0 -0,070 -0,34%
23 jan 20,180 20,180 20,180
20,180 0 -0,050 -0,25%
24 jan 20,350 20,350 20,350
20,350 0 +0,170 +0,84%
27 jan 20,240 20,240 20,240
20,240 0 -0,110 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront