BlackRock Global Funds - Asian Growth Leaders Fund A2 USD

NAV:LU0821914370.FONDNL.USD, LU0821914370
+ BlackRock Global Funds - Asian Growth Leaders Fund A2 USD op mijn watchlist
21,270 00:00
+0,130 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,480 20,480 20,480
20,480 0 +0,140 +0,69%
04 mrt 20,420 20,420 20,420
20,420 0 -0,060 -0,29%
07 mrt 21,380 21,380 21,380
21,380 0 +0,960 +4,70%
10 mrt 21,060 21,060 21,060
21,060 0 -0,320 -1,50%
11 mrt 20,980 20,980 20,980
20,980 0 -0,080 -0,38%
12 mrt 21,060 21,060 21,060
21,060 0 +0,080 +0,38%
13 mrt 20,930 20,930 20,930
20,930 0 -0,130 -0,62%
17 mrt 21,290 21,290 21,290
21,290 0 +0,360 +1,72%
18 mrt 21,480 21,480 21,480
21,480 0 +0,190 +0,89%
19 mrt 21,490 21,490 21,490
21,490 0 +0,010 +0,05%
20 mrt 21,410 21,410 21,410
21,410 0 -0,080 -0,37%
21 mrt 0,000 21,140 0,000
0,000 0 -0,270 -1,26%
24 mrt 21,270 21,270 21,270
21,270 0 +0,130 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront