BlackRock Global Funds - Asian Growth Leaders Fund A2 USD

NAV:LU0821914370.FONDNL.USD, LU0821914370
+ BlackRock Global Funds - Asian Growth Leaders Fund A2 USD op mijn watchlist
21,180 00:00
+0,150 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,980 19,980 19,980
19,980 0 -0,260 -1,28%
04 feb 20,340 20,340 20,340
20,340 0 +0,360 +1,80%
05 feb 20,340 20,340 20,340
20,340 0 0,000 0,00%
06 feb 20,390 20,390 20,390
20,390 0 +0,050 +0,25%
07 feb 20,630 20,630 20,630
20,630 0 +0,240 +1,18%
10 feb 20,540 20,540 20,540
20,540 0 -0,090 -0,44%
11 feb 20,370 20,370 20,370
20,370 0 -0,170 -0,83%
12 feb 20,610 20,610 20,610
20,610 0 +0,240 +1,18%
13 feb 20,690 20,690 20,690
20,690 0 +0,080 +0,39%
14 feb 20,980 20,980 20,980
20,980 0 +0,290 +1,40%
17 feb 21,030 21,030 21,030
21,030 0 +0,050 +0,24%
18 feb 21,180 21,180 21,180
21,180 0 +0,150 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront