BlackRock Global Index Funds iShares Euro Aggregate Bond Index Fund (LU) A2 EUR

NAV:LU0836513423.FONDNL.EUR, LU0836513423
107,170 00:00
-0,070 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 108,530 108,530 108,530
108,530 0 -0,600 -0,55%
04 mrt 108,640 108,640 108,640
108,640 0 +0,110 +0,10%
05 mrt 107,250 107,250 107,250
107,250 0 -1,390 -1,28%
06 mrt 106,500 106,500 106,500
106,500 0 -0,750 -0,70%
07 mrt 106,910 106,910 106,910
106,910 0 +0,410 +0,38%
10 mrt 106,940 106,940 106,940
106,940 0 +0,030 +0,03%
11 mrt 106,690 106,690 106,690
106,690 0 -0,250 -0,23%
12 mrt 106,640 106,640 106,640
106,640 0 -0,050 -0,05%
13 mrt 106,640 106,640 106,640
106,640 0 0,000 0,00%
14 mrt 106,540 106,540 106,540
106,540 0 -0,100 -0,09%
17 mrt 106,980 106,980 106,980
106,980 0 +0,440 +0,41%
18 mrt 106,780 106,780 106,780
106,780 0 -0,200 -0,19%
19 mrt 107,090 107,090 107,090
107,090 0 +0,310 +0,29%
20 mrt 107,240 107,240 107,240
107,240 0 +0,150 +0,14%
21 mrt 0,000 107,170 0,000
0,000 0 -0,070 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront