BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD

NAV:LU0836513696.FONDNL.USD, LU0836513696
+ BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD op mijn watchlist
140,920 00:00
+0,810 (+0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 140,720 140,720 140,720
140,720 0 +0,080 +0,06%
04 mrt 140,890 140,890 140,890
140,890 0 +0,170 +0,12%
05 mrt 140,840 140,840 140,840
140,840 0 -0,050 -0,04%
06 mrt 140,150 140,150 140,150
140,150 0 -0,690 -0,49%
07 mrt 140,280 140,280 140,280
140,280 0 +0,130 +0,09%
10 mrt 140,400 140,400 140,400
140,400 0 +0,120 +0,09%
11 mrt 140,380 140,380 140,380
140,380 0 -0,020 -0,01%
12 mrt 140,140 140,140 140,140
140,140 0 -0,240 -0,17%
13 mrt 139,900 139,900 139,900
139,900 0 -0,240 -0,17%
14 mrt 139,870 139,870 139,870
139,870 0 -0,030 -0,02%
17 mrt 140,060 140,060 140,060
140,060 0 +0,190 +0,14%
18 mrt 140,050 140,050 140,050
140,050 0 -0,010 -0,01%
19 mrt 140,110 140,110 140,110
140,110 0 +0,060 +0,04%
20 mrt 140,920 140,920 140,920
140,920 0 +0,810 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront